| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:13 PM | 152.830 | 0 |
| 2024-07-26 | 3:46:35 PM | 152.420 | 0 |
| 2024-07-26 | 1:45:33 PM | 151.290 | 0 |
| 2024-07-26 | 11:45:14 AM | 150.370 | 0 |
| 2024-07-26 | 9:45:24 AM | 150.150 | 0 |
| 2024-07-26 | 9:03:56 AM | 150.100 | 0 |
| 2024-07-25 | 9:46:12 PM | 150.070 | 0 |
| 2024-07-25 | 7:45:36 PM | 150.070 | 0 |
| 2024-07-25 | 5:45:30 PM | 150.070 | 0 |
| 2024-07-25 | 3:46:20 PM | 149.140 | 0 |
| 2024-07-25 | 1:46:21 PM | 148.700 | 0 |