UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 2024-07-29 9:46:45 PM | Chg. - | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.600EUR | - | - Turnover: - |
154.440Bid Size: 400 | 154.670Ask Size: 400 | 155.500 | 154.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:45 PM | 154.600 | 0 |
| 2024-07-29 | 7:46:39 PM | 154.600 | 0 |
| 2024-07-29 | 5:46:57 PM | 154.600 | 0 |
| 2024-07-29 | 3:45:16 PM | 154.910 | 0 |
| 2024-07-29 | 1:45:06 PM | 154.960 | 0 |
| 2024-07-29 | 11:45:09 AM | 155.200 | 0 |
| 2024-07-29 | 9:45:20 AM | 154.980 | 0 |
| 2024-07-29 | 9:03:49 AM | 155.500 | 0 |
| 2024-07-26 | 9:46:46 PM | 153.740 | 0 |
| 2024-07-26 | 7:47:07 PM | 153.740 | 0 |
| 2024-07-26 | 5:47:13 PM | 152.830 | 0 |
| 2024-07-26 | 3:46:35 PM | 152.420 | 0 |
| 2024-07-26 | 1:45:33 PM | 151.290 | 0 |
All quotes in EUR
