UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 08/10/2024 21:46:53 | Var. +1.850 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 154.220EUR | +1.21% | - Fatturato: - |
154.140Quantità in denaro: 400 | 154.260Quantità in lettera: 400 | 154.220 | 151.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:46:53 | 154.220 | 0 |
| 08/10/2024 | 19:47:03 | 154.130 | 0 |
| 08/10/2024 | 17:47:03 | 153.900 | 0 |
| 08/10/2024 | 15:46:32 | 153.230 | 0 |
| 08/10/2024 | 13:46:33 | 153.270 | 0 |
| 08/10/2024 | 11:46:43 | 153.040 | 0 |
| 08/10/2024 | 09:46:35 | 152.120 | 0 |
| 08/10/2024 | 09:01:45 | 151.590 | 0 |
| 07/10/2024 | 21:45:52 | 152.370 | 0 |
| 07/10/2024 | 19:45:53 | 152.570 | 0 |
| 07/10/2024 | 17:46:09 | 152.580 | 0 |
| 07/10/2024 | 15:45:48 | 152.910 | 0 |
| 07/10/2024 | 13:46:36 | 152.580 | 0 |
Tutte le quotazioni in EUR
