UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 11/11/2024 17:47:10 | Chg. +1.010 | Volume | Bid19:00:46 | Demandez à19:00:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.830EUR | +0.66% | - Chiffrre d'affaires: - |
154.510Bid taille: 500 | 154.560Ask la taille: 500 | 154.910 | 154.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:47:10 | 154.830 | 0 |
| 11/11/2024 | 15:47:09 | 154.910 | 0 |
| 11/11/2024 | 13:47:13 | 154.680 | 0 |
| 11/11/2024 | 11:46:03 | 154.610 | 0 |
| 11/11/2024 | 09:45:42 | 154.390 | 0 |
| 11/11/2024 | 09:02:07 | 154.550 | 0 |
| 08/11/2024 | 21:45:29 | 153.820 | 0 |
| 08/11/2024 | 19:46:06 | 153.720 | 0 |
| 08/11/2024 | 17:46:30 | 153.690 | 0 |
| 08/11/2024 | 15:46:41 | 153.500 | 0 |
| 08/11/2024 | 13:46:44 | 154.050 | 0 |
| 08/11/2024 | 11:47:04 | 153.680 | 0 |
| 08/11/2024 | 11:32:41 | 153.780 | 4 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
