UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 30/07/2024 11:46:10 | Chg. +0.290 | Volume | Bid11:52:13 | Ask11:52:13 | High | Low |
|---|---|---|---|---|---|---|
| 154.890EUR | +0.19% | - Turnover: - |
154.930Bid Size: 3,000 | 154.980Ask Size: 3,000 | 155.000 | 154.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:46:10 | 154.890 | 0 |
| 30/07/2024 | 09:45:43 | 155.000 | 0 |
| 30/07/2024 | 09:02:16 | 154.760 | 0 |
| 29/07/2024 | 21:46:45 | 154.600 | 0 |
| 29/07/2024 | 19:46:39 | 154.600 | 0 |
| 29/07/2024 | 17:46:57 | 154.600 | 0 |
| 29/07/2024 | 15:45:16 | 154.910 | 0 |
| 29/07/2024 | 13:45:06 | 154.960 | 0 |
| 29/07/2024 | 11:45:09 | 155.200 | 0 |
| 29/07/2024 | 09:45:20 | 154.980 | 0 |
| 29/07/2024 | 09:03:49 | 155.500 | 0 |
| 26/07/2024 | 21:46:46 | 153.740 | 0 |
| 26/07/2024 | 19:47:07 | 153.740 | 0 |
All quotes in EUR
