UC BON.CAP.CERT. 06/25 LLY/ DE000HD5P1D3 /
| 2024-08-02 1:46:09 PM | Chg. -5.800 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 831.340EUR | -0.69% | - Turnover: - |
831.340Bid Size: 45 | 839.330Ask Size: 45 | 831.340 | 827.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:09 PM | 831.340 | 0 |
| 2024-08-02 | 11:46:36 AM | 827.240 | 0 |
| 2024-08-02 | 9:00:03 AM | 827.240 | 0 |
| 2024-08-01 | 9:45:06 PM | 837.140 | 0 |
| 2024-08-01 | 7:45:06 PM | 834.710 | 0 |
| 2024-08-01 | 5:45:41 PM | 841.990 | 0 |
| 2024-08-01 | 3:46:44 PM | 844.830 | 0 |
| 2024-08-01 | 1:45:53 PM | 844.610 | 0 |
| 2024-08-01 | 11:46:56 AM | 830.620 | 0 |
| 2024-08-01 | 9:47:04 AM | 830.620 | 0 |
| 2024-08-01 | 9:00:24 AM | 829.750 | 0 |
| 2024-07-31 | 9:46:31 PM | 827.500 | 0 |
| 2024-07-31 | 7:47:00 PM | 827.140 | 0 |
All quotes in EUR
