| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:45:57 AM | 884.340 | 0 |
| 2024-11-13 | 9:45:24 AM | 884.270 | 0 |
| 2024-11-13 | 9:00:15 AM | 883.480 | 0 |
| 2024-11-12 | 9:46:03 PM | 889.070 | 0 |
| 2024-11-12 | 7:46:48 PM | 890.200 | 0 |
| 2024-11-12 | 5:45:07 PM | 888.820 | 0 |
| 2024-11-12 | 3:45:23 PM | 892.920 | 0 |
| 2024-11-12 | 1:45:46 PM | 892.920 | 0 |
| 2024-11-12 | 11:46:00 AM | 891.100 | 0 |
| 2024-11-12 | 9:45:51 AM | 892.660 | 0 |
| 2024-11-12 | 9:00:27 AM | 892.660 | 0 |
| 2024-11-11 | 9:45:13 PM | 896.650 | 0 |
| 2024-11-11 | 7:45:25 PM | 897.010 | 0 |