UC BON.CAP.CERT. 06/25 LIN/ DE000HD4AMH9 /
| 15/08/2024 21:46:53 | Var. +7.420 | Volume | Denaro21:55:00 | Lettera21:55:00 | Max | Min |
|---|---|---|---|---|---|---|
| 514.480EUR | +1.46% | - Fatturato: - |
514.350Quantità in denaro: 500 | 514.480Quantità in lettera: 500 | 514.480 | 507.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:53 | 514.480 | 0 |
| 15/08/2024 | 19:46:44 | 513.200 | 0 |
| 15/08/2024 | 17:46:04 | 512.620 | 0 |
| 15/08/2024 | 15:45:06 | 510.150 | 0 |
| 15/08/2024 | 13:45:09 | 507.720 | 0 |
| 15/08/2024 | 11:45:11 | 507.550 | 0 |
| 15/08/2024 | 09:45:25 | 507.550 | 0 |
| 15/08/2024 | 09:00:14 | 507.220 | 0 |
| 14/08/2024 | 21:45:52 | 507.060 | 0 |
| 14/08/2024 | 19:45:31 | 506.740 | 0 |
| 14/08/2024 | 17:45:37 | 505.830 | 0 |
| 14/08/2024 | 15:45:03 | 506.210 | 0 |
| 14/08/2024 | 13:45:11 | 506.250 | 0 |
Tutte le quotazioni in EUR
