UC BON.CAP.CERT. 06/25 LIN/ DE000HD4AMH9 /
| 2024-07-16 9:46:06 PM | Chg. +6.150 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.670EUR | +1.23% | - Turnover: - |
504.190Bid Size: 500 | 504.320Ask Size: 500 | 505.200 | 497.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:06 PM | 504.670 | 0 |
| 2024-07-16 | 7:46:16 PM | 505.200 | 0 |
| 2024-07-16 | 5:45:31 PM | 504.280 | 0 |
| 2024-07-16 | 3:45:15 PM | 500.910 | 0 |
| 2024-07-16 | 1:46:03 PM | 497.970 | 0 |
| 2024-07-16 | 11:46:23 AM | 497.970 | 0 |
| 2024-07-16 | 9:45:09 AM | 497.990 | 0 |
| 2024-07-16 | 9:00:25 AM | 498.520 | 0 |
| 2024-07-15 | 9:45:45 PM | 498.520 | 0 |
| 2024-07-15 | 7:45:12 PM | 499.470 | 0 |
| 2024-07-15 | 5:45:31 PM | 499.540 | 0 |
| 2024-07-15 | 3:45:13 PM | 499.550 | 0 |
| 2024-07-15 | 1:45:43 PM | 497.910 | 0 |
All quotes in EUR
