| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.10.2024 | 17:46:18 | 524.850 | 0 |
| 15.10.2024 | 15:46:30 | 524.210 | 0 |
| 15.10.2024 | 13:45:32 | 524.120 | 0 |
| 15.10.2024 | 11:45:48 | 524.120 | 0 |
| 15.10.2024 | 9:45:49 | 523.920 | 0 |
| 15.10.2024 | 9:00:37 | 523.910 | 0 |
| 14.10.2024 | 21:45:51 | 523.980 | 0 |
| 14.10.2024 | 19:45:44 | 523.980 | 0 |
| 14.10.2024 | 17:46:17 | 523.390 | 0 |
| 14.10.2024 | 15:45:02 | 523.760 | 0 |
| 14.10.2024 | 13:45:01 | 523.760 | 0 |
| 14.10.2024 | 11:45:13 | 523.760 | 0 |
| 14.10.2024 | 9:45:16 | 523.760 | 0 |