UC BON.CAP.CERT. 06/25 LIN/ DE000HD3T9Q6 /
| 2024-08-05 11:46:08 AM | Chg. -5.700 | Volume | Bid1:26:19 PM | Ask1:26:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 556.300EUR | -1.01% | - Turnover: - |
559.420Bid Size: 19 | 561.980Ask Size: 19 | 556.300 | 542.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:08 AM | 556.300 | 0 |
| 2024-08-05 | 9:46:26 AM | 543.280 | 0 |
| 2024-08-05 | 9:27:20 AM | 542.840 | 0 |
| 2024-08-02 | 9:47:01 PM | 562.000 | 0 |
| 2024-08-02 | 7:47:11 PM | 560.110 | 0 |
| 2024-08-02 | 5:47:15 PM | 560.110 | 0 |
| 2024-08-02 | 3:47:18 PM | 566.840 | 0 |
| 2024-08-02 | 1:47:05 PM | 565.650 | 0 |
| 2024-08-02 | 9:46:39 AM | 567.720 | 0 |
| 2024-08-02 | 9:00:16 AM | 567.640 | 0 |
| 2024-08-01 | 9:45:34 PM | 567.700 | 0 |
| 2024-08-01 | 7:45:09 PM | 566.240 | 0 |
| 2024-08-01 | 5:46:44 PM | 566.150 | 0 |
All quotes in EUR
