| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:45:15 | 585.750 | 0 |
| 14/11/2024 | 09:46:56 | 585.670 | 0 |
| 14/11/2024 | 09:00:35 | 585.670 | 0 |
| 13/11/2024 | 21:46:39 | 586.190 | 0 |
| 13/11/2024 | 19:46:44 | 586.100 | 0 |
| 13/11/2024 | 17:46:36 | 585.780 | 0 |
| 13/11/2024 | 15:46:00 | 584.790 | 0 |
| 13/11/2024 | 13:45:32 | 585.280 | 0 |
| 13/11/2024 | 11:45:43 | 585.280 | 0 |
| 13/11/2024 | 09:46:20 | 584.670 | 0 |
| 13/11/2024 | 09:00:39 | 584.670 | 0 |
| 12/11/2024 | 21:46:49 | 586.110 | 0 |
| 12/11/2024 | 19:45:24 | 585.420 | 0 |