UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTJ8 /
| 26/07/2024 21:45:18 | Chg. +0.480 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +3.32% | - Turnover: - |
14.860Bid Size: 4,000 | 14.970Ask Size: 4,000 | 14.920 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:18 | 14.920 | 0 |
| 26/07/2024 | 19:45:23 | 14.920 | 0 |
| 26/07/2024 | 17:45:30 | 14.920 | 0 |
| 26/07/2024 | 15:45:11 | 14.920 | 0 |
| 26/07/2024 | 13:46:16 | 14.840 | 0 |
| 26/07/2024 | 11:45:41 | 14.830 | 0 |
| 26/07/2024 | 09:46:13 | 14.780 | 0 |
| 26/07/2024 | 09:00:37 | 14.800 | 0 |
| 25/07/2024 | 21:46:23 | 14.440 | 0 |
| 25/07/2024 | 19:46:47 | 14.440 | 0 |
| 25/07/2024 | 17:46:59 | 14.390 | 0 |
| 25/07/2024 | 15:47:11 | 14.310 | 0 |
| 25/07/2024 | 13:46:22 | 14.200 | 0 |
All quotes in EUR
