UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTJ8 /
| 2024-07-26 9:45:18 PM | Chg. +0.480 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +3.32% | - Turnover: - |
14.860Bid Size: 4,000 | 14.970Ask Size: 4,000 | 14.920 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:18 PM | 14.920 | 0 |
| 2024-07-26 | 7:45:23 PM | 14.920 | 0 |
| 2024-07-26 | 5:45:30 PM | 14.920 | 0 |
| 2024-07-26 | 3:45:11 PM | 14.920 | 0 |
| 2024-07-26 | 1:46:16 PM | 14.840 | 0 |
| 2024-07-26 | 11:45:41 AM | 14.830 | 0 |
| 2024-07-26 | 9:46:13 AM | 14.780 | 0 |
| 2024-07-26 | 9:00:37 AM | 14.800 | 0 |
| 2024-07-25 | 9:46:23 PM | 14.440 | 0 |
| 2024-07-25 | 7:46:47 PM | 14.440 | 0 |
| 2024-07-25 | 5:46:59 PM | 14.390 | 0 |
| 2024-07-25 | 3:47:11 PM | 14.310 | 0 |
| 2024-07-25 | 1:46:22 PM | 14.200 | 0 |
All quotes in EUR
