UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTJ8 /
| 2024-07-05 5:45:18 PM | Chg. -0.100 | Volume | Bid6:37:30 PM | Ask6:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | -0.67% | - Turnover: - |
14.730Bid Size: 10,000 | 14.790Ask Size: 10,000 | 14.930 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:45:18 PM | 14.800 | 0 |
| 2024-07-05 | 3:45:27 PM | 14.850 | 0 |
| 2024-07-05 | 1:45:45 PM | 14.860 | 0 |
| 2024-07-05 | 11:45:31 AM | 14.890 | 0 |
| 2024-07-05 | 9:45:38 AM | 14.930 | 0 |
| 2024-07-05 | 9:01:40 AM | 14.900 | 0 |
| 2024-07-04 | 9:45:34 PM | 14.900 | 0 |
| 2024-07-04 | 7:46:17 PM | 14.900 | 0 |
| 2024-07-04 | 5:45:46 PM | 14.900 | 0 |
| 2024-07-04 | 3:46:45 PM | 14.900 | 0 |
| 2024-07-04 | 1:47:06 PM | 14.890 | 0 |
| 2024-07-04 | 11:46:07 AM | 14.890 | 0 |
| 2024-07-04 | 9:46:37 AM | 14.840 | 0 |
All quotes in EUR
