UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTK6 /
| 7/12/2024 9:46:22 PM | Chg. +0.060 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +0.42% | - Turnover: - |
14.370Bid Size: 4,000 | 14.400Ask Size: 4,000 | 14.520 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:22 PM | 14.410 | 0 |
| 7/12/2024 | 7:45:47 PM | 14.440 | 0 |
| 7/12/2024 | 5:46:36 PM | 14.440 | 0 |
| 7/12/2024 | 3:45:03 PM | 14.440 | 0 |
| 7/12/2024 | 1:45:14 PM | 14.510 | 0 |
| 7/12/2024 | 11:45:44 AM | 14.520 | 0 |
| 7/12/2024 | 9:46:04 AM | 14.470 | 0 |
| 7/12/2024 | 9:00:24 AM | 14.360 | 0 |
| 7/11/2024 | 9:45:41 PM | 14.350 | 0 |
| 7/11/2024 | 7:46:04 PM | 14.300 | 0 |
| 7/11/2024 | 5:45:20 PM | 14.300 | 0 |
| 7/11/2024 | 3:45:39 PM | 14.230 | 0 |
| 7/11/2024 | 1:45:30 PM | 14.300 | 0 |
All quotes in EUR
