UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTK6 /
| 6/27/2024 9:46:38 AM | Chg. +0.060 | Volume | Bid10:01:55 AM | Ask10:01:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | +0.42% | - Turnover: - |
14.330Bid Size: 35,000 | 14.340Ask Size: 35,000 | 14.310 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:46:38 AM | 14.310 | 0 |
| 6/27/2024 | 9:00:26 AM | 14.250 | 0 |
| 6/26/2024 | 9:45:08 PM | 14.250 | 0 |
| 6/26/2024 | 7:45:01 PM | 14.250 | 0 |
| 6/26/2024 | 5:45:22 PM | 14.220 | 0 |
| 6/26/2024 | 3:46:42 PM | 14.260 | 0 |
| 6/26/2024 | 1:45:59 PM | 14.230 | 0 |
| 6/26/2024 | 11:45:06 AM | 14.360 | 0 |
| 6/26/2024 | 9:45:17 AM | 14.320 | 0 |
| 6/26/2024 | 9:00:11 AM | 14.240 | 0 |
| 6/25/2024 | 9:45:05 PM | 14.230 | 0 |
| 6/25/2024 | 7:45:19 PM | 14.210 | 0 |
| 6/25/2024 | 5:45:13 PM | 14.210 | 0 |
All quotes in EUR
