UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTK6 /
| 2024-07-26 9:45:47 PM | Chg. +0.530 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +3.77% | - Turnover: - |
14.550Bid Size: 4,000 | 14.660Ask Size: 4,000 | 14.610 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:47 PM | 14.590 | 0 |
| 2024-07-26 | 7:46:45 PM | 14.590 | 0 |
| 2024-07-26 | 5:46:51 PM | 14.590 | 0 |
| 2024-07-26 | 3:46:19 PM | 14.610 | 0 |
| 2024-07-26 | 1:46:22 PM | 14.520 | 0 |
| 2024-07-26 | 11:46:46 AM | 14.520 | 0 |
| 2024-07-26 | 9:46:51 AM | 14.430 | 0 |
| 2024-07-26 | 9:00:43 AM | 14.460 | 0 |
| 2024-07-25 | 9:46:50 PM | 14.060 | 0 |
| 2024-07-25 | 7:46:02 PM | 14.060 | 0 |
| 2024-07-25 | 5:45:58 PM | 14.000 | 0 |
| 2024-07-25 | 3:46:51 PM | 13.930 | 0 |
| 2024-07-25 | 1:46:57 PM | 13.790 | 0 |
All quotes in EUR
