| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:21 AM | 14.930 | 0 |
| 2024-08-29 | 9:46:08 AM | 14.930 | 0 |
| 2024-08-29 | 9:00:31 AM | 14.810 | 0 |
| 2024-08-28 | 9:46:07 PM | 14.810 | 0 |
| 2024-08-28 | 7:46:30 PM | 14.810 | 0 |
| 2024-08-28 | 5:45:08 PM | 14.810 | 0 |
| 2024-08-28 | 3:45:27 PM | 14.810 | 0 |
| 2024-08-28 | 1:45:07 PM | 14.780 | 0 |
| 2024-08-28 | 11:45:07 AM | 14.820 | 0 |
| 2024-08-28 | 9:45:20 AM | 14.850 | 0 |
| 2024-08-28 | 9:01:22 AM | 14.830 | 0 |