| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:45:02 PM | 14.190 | 0 |
| 2024-06-25 | 1:45:03 PM | 14.200 | 0 |
| 2024-06-25 | 11:45:20 AM | 14.240 | 0 |
| 2024-06-25 | 9:46:03 AM | 14.340 | 0 |
| 2024-06-25 | 9:00:23 AM | 14.260 | 0 |
| 2024-06-24 | 9:46:24 PM | 14.150 | 0 |
| 2024-06-24 | 7:46:30 PM | 14.140 | 0 |
| 2024-06-24 | 5:45:25 PM | 14.140 | 0 |
| 2024-06-24 | 3:45:03 PM | 14.060 | 0 |
| 2024-06-24 | 1:45:13 PM | 14.070 | 0 |
| 2024-06-24 | 11:45:08 AM | 14.080 | 0 |
| 2024-06-24 | 9:45:09 AM | 13.960 | 0 |
| 2024-06-24 | 9:02:04 AM | 13.920 | 0 |