UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTK6 /
| 12/07/2024 19:45:47 | Chg. +0.090 | Volume | Bid21:32:44 | Ask21:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | +0.63% | - Turnover: - |
14.390Bid Size: 4,000 | 14.420Ask Size: 4,000 | 14.520 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:45:47 | 14.440 | 0 |
| 12/07/2024 | 17:46:36 | 14.440 | 0 |
| 12/07/2024 | 15:45:03 | 14.440 | 0 |
| 12/07/2024 | 13:45:14 | 14.510 | 0 |
| 12/07/2024 | 11:45:44 | 14.520 | 0 |
| 12/07/2024 | 09:46:04 | 14.470 | 0 |
| 12/07/2024 | 09:00:24 | 14.360 | 0 |
| 11/07/2024 | 21:45:41 | 14.350 | 0 |
| 11/07/2024 | 19:46:04 | 14.300 | 0 |
| 11/07/2024 | 17:45:20 | 14.300 | 0 |
| 11/07/2024 | 15:45:39 | 14.230 | 0 |
| 11/07/2024 | 13:45:30 | 14.300 | 0 |
| 11/07/2024 | 11:45:22 | 14.330 | 0 |
All quotes in EUR
