UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTK6 /
| 12.07.2024 21:46:22 | Diff. +0,060 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,410EUR | +0,42% | - Umsatz: - |
14,380Geld Vol: 4.000 | 14,410Brief Vol: 4.000 | 14,520 | 14,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:22 | 14,410 | 0 |
| 12.07.2024 | 19:45:47 | 14,440 | 0 |
| 12.07.2024 | 17:46:36 | 14,440 | 0 |
| 12.07.2024 | 15:45:03 | 14,440 | 0 |
| 12.07.2024 | 13:45:14 | 14,510 | 0 |
| 12.07.2024 | 11:45:44 | 14,520 | 0 |
| 12.07.2024 | 09:46:04 | 14,470 | 0 |
| 12.07.2024 | 09:00:24 | 14,360 | 0 |
| 11.07.2024 | 21:45:41 | 14,350 | 0 |
| 11.07.2024 | 19:46:04 | 14,300 | 0 |
| 11.07.2024 | 17:45:20 | 14,300 | 0 |
| 11.07.2024 | 15:45:39 | 14,230 | 0 |
| 11.07.2024 | 13:45:30 | 14,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
