UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 7/26/2024 9:47:15 PM | Chg. +0.710 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | +4.39% | - Turnover: - |
16.900Bid Size: 4,000 | 16.960Ask Size: 4,000 | 16.940 | 16.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:47:15 PM | 16.890 | 0 |
| 7/26/2024 | 7:47:11 PM | 16.880 | 0 |
| 7/26/2024 | 5:47:16 PM | 16.880 | 0 |
| 7/26/2024 | 3:47:16 PM | 16.940 | 0 |
| 7/26/2024 | 1:47:15 PM | 16.830 | 0 |
| 7/26/2024 | 11:47:02 AM | 16.820 | 0 |
| 7/26/2024 | 9:47:15 AM | 16.700 | 0 |
| 7/26/2024 | 9:00:30 AM | 16.560 | 0 |
| 7/25/2024 | 9:46:42 PM | 16.180 | 0 |
| 7/25/2024 | 7:45:55 PM | 16.180 | 0 |
| 7/25/2024 | 5:45:28 PM | 16.090 | 0 |
| 7/25/2024 | 3:46:42 PM | 15.990 | 0 |
| 7/25/2024 | 1:46:30 PM | 15.790 | 0 |
All quotes in EUR
