UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 2024-07-05 5:45:10 PM | Chg. -0.220 | Volume | Bid6:38:28 PM | Ask6:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.720EUR | -1.30% | - Turnover: - |
16.690Bid Size: 8,000 | 16.720Ask Size: 8,000 | 16.980 | 16.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:45:10 PM | 16.720 | 0 |
| 2024-07-05 | 3:46:28 PM | 16.800 | 0 |
| 2024-07-05 | 1:46:28 PM | 16.840 | 0 |
| 2024-07-05 | 11:45:44 AM | 16.880 | 0 |
| 2024-07-05 | 9:46:22 AM | 16.980 | 0 |
| 2024-07-05 | 9:01:41 AM | 16.940 | 0 |
| 2024-07-04 | 9:45:53 PM | 16.940 | 0 |
| 2024-07-04 | 7:45:52 PM | 16.940 | 0 |
| 2024-07-04 | 5:45:01 PM | 16.930 | 0 |
| 2024-07-04 | 3:45:57 PM | 16.930 | 0 |
| 2024-07-04 | 1:46:04 PM | 16.920 | 0 |
| 2024-07-04 | 11:46:25 AM | 16.920 | 0 |
| 2024-07-04 | 9:46:21 AM | 16.820 | 0 |
All quotes in EUR
