| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:19 AM | 17.390 | 0 |
| 2024-08-29 | 9:46:12 AM | 17.420 | 0 |
| 2024-08-29 | 9:00:17 AM | 17.260 | 0 |
| 2024-08-28 | 9:46:08 PM | 17.240 | 0 |
| 2024-08-28 | 7:46:06 PM | 17.210 | 0 |
| 2024-08-28 | 5:45:56 PM | 17.210 | 0 |
| 2024-08-28 | 3:46:45 PM | 17.220 | 0 |
| 2024-08-28 | 1:45:27 PM | 17.180 | 0 |
| 2024-08-28 | 11:45:51 AM | 17.220 | 0 |
| 2024-08-28 | 9:45:55 AM | 17.280 | 0 |
| 2024-08-28 | 9:00:19 AM | 17.230 | 0 |
| 2024-08-27 | 9:46:10 PM | 17.230 | 0 |
| 2024-08-27 | 7:45:38 PM | 17.250 | 0 |