| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:19 AM | 15.760 | 0 |
| 2024-07-25 | 9:46:06 AM | 16.000 | 0 |
| 2024-07-25 | 9:00:54 AM | 16.100 | 0 |
| 2024-07-24 | 9:46:19 PM | 16.110 | 0 |
| 2024-07-24 | 7:45:25 PM | 16.170 | 0 |
| 2024-07-24 | 5:45:37 PM | 16.180 | 0 |
| 2024-07-24 | 3:45:32 PM | 16.300 | 0 |
| 2024-07-24 | 1:45:33 PM | 16.210 | 0 |
| 2024-07-24 | 11:45:28 AM | 16.150 | 0 |
| 2024-07-24 | 9:45:41 AM | 16.000 | 0 |
| 2024-07-24 | 9:00:30 AM | 16.140 | 0 |
| 2024-07-23 | 9:46:11 PM | 16.140 | 0 |
| 2024-07-23 | 7:46:43 PM | 16.140 | 0 |