UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 26/07/2024 21:47:15 | Chg. +0.710 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | +4.39% | - Turnover: - |
16.900Bid Size: 4,000 | 16.960Ask Size: 4,000 | 16.940 | 16.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:15 | 16.890 | 0 |
| 26/07/2024 | 19:47:11 | 16.880 | 0 |
| 26/07/2024 | 17:47:16 | 16.880 | 0 |
| 26/07/2024 | 15:47:16 | 16.940 | 0 |
| 26/07/2024 | 13:47:15 | 16.830 | 0 |
| 26/07/2024 | 11:47:02 | 16.820 | 0 |
| 26/07/2024 | 09:47:15 | 16.700 | 0 |
| 26/07/2024 | 09:00:30 | 16.560 | 0 |
| 25/07/2024 | 21:46:42 | 16.180 | 0 |
| 25/07/2024 | 19:45:55 | 16.180 | 0 |
| 25/07/2024 | 17:45:28 | 16.090 | 0 |
| 25/07/2024 | 15:46:42 | 15.990 | 0 |
| 25/07/2024 | 13:46:30 | 15.790 | 0 |
All quotes in EUR
