UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 04.10.2024 21:47:14 | Zm. +0,290 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,150EUR | +1,72% | - Obrót: - |
17,100Wolumen Bid: 4 000 | 17,360Wolumen Ask: 4 000 | 17,170 | 16,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:47:14 | 17,150 | 0 |
| 04.10.2024 | 19:46:52 | 17,170 | 0 |
| 04.10.2024 | 17:45:35 | 17,150 | 0 |
| 04.10.2024 | 15:45:29 | 17,070 | 0 |
| 04.10.2024 | 13:45:11 | 17,060 | 0 |
| 04.10.2024 | 11:46:19 | 17,050 | 0 |
| 04.10.2024 | 09:46:00 | 17,050 | 0 |
| 04.10.2024 | 09:00:42 | 16,920 | 0 |
| 03.10.2024 | 21:45:56 | 16,860 | 0 |
| 03.10.2024 | 19:46:17 | 16,810 | 0 |
| 03.10.2024 | 17:45:40 | 16,750 | 0 |
| 03.10.2024 | 15:45:59 | 16,680 | 0 |
| 03.10.2024 | 13:45:26 | 16,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
