UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 8/30/2024 9:46:12 PM | Chg. -0.020 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.380EUR | -0.11% | - Turnover: - |
17.390Bid Size: 4,000 | 17.460Ask Size: 4,000 | 17.570 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:12 PM | 17.380 | 0 |
| 8/30/2024 | 7:46:33 PM | 17.360 | 0 |
| 8/30/2024 | 5:47:17 PM | 17.340 | 0 |
| 8/30/2024 | 3:47:18 PM | 17.340 | 0 |
| 8/30/2024 | 1:47:18 PM | 17.570 | 0 |
| 8/30/2024 | 11:47:15 AM | 17.570 | 0 |
| 8/30/2024 | 9:47:13 AM | 17.570 | 0 |
| 8/30/2024 | 9:00:44 AM | 17.520 | 0 |
| 8/29/2024 | 9:45:06 PM | 17.400 | 0 |
| 8/29/2024 | 7:45:37 PM | 17.470 | 0 |
| 8/29/2024 | 5:45:22 PM | 17.470 | 0 |
| 8/29/2024 | 3:45:04 PM | 17.440 | 0 |
| 8/29/2024 | 1:46:51 PM | 17.400 | 0 |
All quotes in EUR
