UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 05/07/2024 21:45:38 | Chg. -0.230 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | -1.36% | - Turnover: - |
16.680Bid Size: 4,000 | 16.740Ask Size: 4,000 | 16.980 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:38 | 16.710 | 0 |
| 05/07/2024 | 19:45:23 | 16.710 | 0 |
| 05/07/2024 | 17:45:10 | 16.720 | 0 |
| 05/07/2024 | 15:46:28 | 16.800 | 0 |
| 05/07/2024 | 13:46:28 | 16.840 | 0 |
| 05/07/2024 | 11:45:44 | 16.880 | 0 |
| 05/07/2024 | 09:46:22 | 16.980 | 0 |
| 05/07/2024 | 09:01:41 | 16.940 | 0 |
| 04/07/2024 | 21:45:53 | 16.940 | 0 |
| 04/07/2024 | 19:45:52 | 16.940 | 0 |
| 04/07/2024 | 17:45:01 | 16.930 | 0 |
| 04/07/2024 | 15:45:57 | 16.930 | 0 |
| 04/07/2024 | 13:46:04 | 16.920 | 0 |
All quotes in EUR
