UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 2024-07-25 9:46:06 AM | Chg. -0.110 | Volume | Bid11:22:40 AM | Ask11:22:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | -0.68% | - Turnover: - |
15.870Bid Size: 30,000 | 15.880Ask Size: 30,000 | 16.100 | 16.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:06 AM | 16.000 | 0 |
| 2024-07-25 | 9:00:54 AM | 16.100 | 0 |
| 2024-07-24 | 9:46:19 PM | 16.110 | 0 |
| 2024-07-24 | 7:45:25 PM | 16.170 | 0 |
| 2024-07-24 | 5:45:37 PM | 16.180 | 0 |
| 2024-07-24 | 3:45:32 PM | 16.300 | 0 |
| 2024-07-24 | 1:45:33 PM | 16.210 | 0 |
| 2024-07-24 | 11:45:28 AM | 16.150 | 0 |
| 2024-07-24 | 9:45:41 AM | 16.000 | 0 |
| 2024-07-24 | 9:00:30 AM | 16.140 | 0 |
| 2024-07-23 | 9:46:11 PM | 16.140 | 0 |
| 2024-07-23 | 7:46:43 PM | 16.140 | 0 |
| 2024-07-23 | 5:46:04 PM | 16.160 | 0 |
All quotes in EUR
