UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 08/08/2024 09:45:12 | Chg. -0.160 | Volume | Bid11:24:28 | Ask11:24:28 | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | -0.98% | - Turnover: - |
16.160Bid Size: 30,000 | 16.170Ask Size: 30,000 | 16.280 | 16.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:45:12 | 16.130 | 0 |
| 08/08/2024 | 09:00:17 | 16.280 | 0 |
| 07/08/2024 | 21:46:01 | 16.290 | 0 |
| 07/08/2024 | 19:46:34 | 16.290 | 0 |
| 07/08/2024 | 17:47:04 | 16.300 | 0 |
| 07/08/2024 | 15:46:56 | 16.240 | 0 |
| 07/08/2024 | 13:46:52 | 16.170 | 0 |
| 07/08/2024 | 11:47:05 | 15.920 | 0 |
| 07/08/2024 | 09:46:54 | 15.930 | 0 |
| 07/08/2024 | 09:00:43 | 15.860 | 0 |
| 06/08/2024 | 19:46:54 | 15.920 | 0 |
| 06/08/2024 | 17:47:00 | 15.730 | 0 |
| 06/08/2024 | 15:45:15 | 15.730 | 0 |
All quotes in EUR
