UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 2024-08-08 9:00:17 AM | Chg. -0.010 | Volume | Bid9:14:00 AM | Ask9:14:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.280EUR | -0.06% | - Turnover: - |
16.130Bid Size: 15,000 | 16.170Ask Size: 15,000 | 16.280 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:00:17 AM | 16.280 | 0 |
| 2024-08-07 | 9:46:01 PM | 16.290 | 0 |
| 2024-08-07 | 7:46:34 PM | 16.290 | 0 |
| 2024-08-07 | 5:47:04 PM | 16.300 | 0 |
| 2024-08-07 | 3:46:56 PM | 16.240 | 0 |
| 2024-08-07 | 1:46:52 PM | 16.170 | 0 |
| 2024-08-07 | 11:47:05 AM | 15.920 | 0 |
| 2024-08-07 | 9:46:54 AM | 15.930 | 0 |
| 2024-08-07 | 9:00:43 AM | 15.860 | 0 |
| 2024-08-06 | 7:46:54 PM | 15.920 | 0 |
| 2024-08-06 | 5:47:00 PM | 15.730 | 0 |
| 2024-08-06 | 3:45:15 PM | 15.730 | 0 |
| 2024-08-06 | 1:45:08 PM | 15.720 | 0 |
All quotes in EUR
