UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTG4 /
| 19.11.2024 09:45:05 | Diff. -0,090 | Volumen | Geld10:28:33 | Brief10:28:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,450EUR | -0,51% | - Umsatz: - |
17,250Geld Vol: 30.000 | 17,260Brief Vol: 30.000 | 17,450 | 17,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 09:45:05 | 17,450 | 0 |
| 19.11.2024 | 09:00:27 | 17,400 | 0 |
| 18.11.2024 | 21:46:23 | 17,540 | 0 |
| 18.11.2024 | 19:45:44 | 17,540 | 0 |
| 18.11.2024 | 17:46:00 | 17,540 | 0 |
| 18.11.2024 | 15:45:25 | 17,580 | 0 |
| 18.11.2024 | 13:45:36 | 17,360 | 0 |
| 18.11.2024 | 11:45:01 | 17,430 | 0 |
| 18.11.2024 | 09:45:11 | 17,350 | 0 |
| 18.11.2024 | 09:00:15 | 17,390 | 0 |
| 15.11.2024 | 21:47:04 | 17,510 | 0 |
| 15.11.2024 | 19:46:39 | 17,440 | 0 |
| 15.11.2024 | 17:45:17 | 17,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
