UC BON.CAP.CERT. 06/25 CAR/ DE000HD2DRX3 /
| 07.11.2024 19:47:07 | Diff. +0.190 | Volumen | Geld21:30:08 | Brief21:30:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.340EUR | +1.05% | - Umsatz: - |
18.350Geld Vol: 4'000 | 18.410Brief Vol: 4'000 | 18.340 | 18.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:47:07 | 18.340 | 0 |
| 07.11.2024 | 17:47:09 | 18.310 | 0 |
| 07.11.2024 | 15:46:30 | 18.330 | 0 |
| 07.11.2024 | 13:46:17 | 18.270 | 0 |
| 07.11.2024 | 11:47:10 | 18.270 | 0 |
| 07.11.2024 | 09:47:01 | 18.230 | 0 |
| 07.11.2024 | 09:01:27 | 18.170 | 0 |
| 06.11.2024 | 21:46:04 | 18.150 | 0 |
| 06.11.2024 | 19:45:26 | 18.150 | 0 |
| 06.11.2024 | 17:45:46 | 18.150 | 0 |
| 06.11.2024 | 15:47:07 | 18.200 | 0 |
| 06.11.2024 | 13:46:42 | 18.260 | 0 |
| 06.11.2024 | 11:46:41 | 18.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
