| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:46:09 AM | 17.610 | 0 |
| 2024-08-28 | 9:46:40 AM | 17.720 | 0 |
| 2024-08-28 | 9:01:51 AM | 17.610 | 0 |
| 2024-08-27 | 9:45:52 PM | 17.600 | 0 |
| 2024-08-27 | 7:46:22 PM | 17.600 | 0 |
| 2024-08-27 | 5:46:38 PM | 17.600 | 0 |
| 2024-08-27 | 3:46:32 PM | 17.610 | 0 |
| 2024-08-27 | 1:46:59 PM | 17.590 | 0 |
| 2024-08-27 | 11:47:07 AM | 17.480 | 0 |
| 2024-08-27 | 9:45:52 AM | 17.460 | 0 |
| 2024-08-27 | 9:00:46 AM | 17.270 | 0 |
| 2024-08-26 | 9:46:36 PM | 17.250 | 0 |
| 2024-08-26 | 7:47:06 PM | 17.250 | 0 |