| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:01:27 AM | 18.130 | 0 |
| 2024-11-05 | 9:45:22 PM | 18.150 | 0 |
| 2024-11-05 | 7:45:01 PM | 18.150 | 0 |
| 2024-11-05 | 5:45:51 PM | 18.150 | 0 |
| 2024-11-05 | 3:45:43 PM | 18.170 | 0 |
| 2024-11-05 | 1:45:23 PM | 18.170 | 0 |
| 2024-11-05 | 11:47:05 AM | 18.210 | 0 |
| 2024-11-05 | 9:47:11 AM | 18.420 | 0 |
| 2024-11-05 | 9:01:46 AM | 18.520 | 0 |
| 2024-11-04 | 5:45:29 PM | 18.210 | 0 |
| 2024-11-04 | 3:45:10 PM | 18.210 | 0 |
| 2024-11-04 | 1:46:25 PM | 18.230 | 0 |
| 2024-11-04 | 11:46:55 AM | 18.230 | 0 |