UC BON.CAP.CERT. 06/25 BSN/ DE000HD2DS64 /
| 05.07.2024 15:45:58 | Zm. -0,550 | Wolumen | Bid16:49:29 | Ask16:49:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,210EUR | -0,74% | - Obrót: - |
72,720Wolumen Bid: 6 000 | 72,770Wolumen Ask: 6 000 | 75,280 | 73,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:45:58 | 74,210 | 0 |
| 05.07.2024 | 13:45:05 | 73,700 | 0 |
| 05.07.2024 | 11:45:28 | 74,880 | 0 |
| 05.07.2024 | 09:46:29 | 75,280 | 0 |
| 05.07.2024 | 09:00:33 | 74,760 | 0 |
| 04.07.2024 | 21:47:11 | 74,760 | 0 |
| 04.07.2024 | 19:47:10 | 74,760 | 0 |
| 04.07.2024 | 17:47:12 | 74,720 | 0 |
| 04.07.2024 | 15:47:09 | 74,290 | 0 |
| 04.07.2024 | 13:46:08 | 74,250 | 0 |
| 04.07.2024 | 11:46:05 | 73,860 | 0 |
| 04.07.2024 | 09:45:43 | 73,080 | 0 |
| 04.07.2024 | 09:00:46 | 72,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
