| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:47:18 PM | 73.990 | 0 |
| 2024-07-23 | 1:47:10 PM | 74.410 | 0 |
| 2024-07-23 | 11:47:16 AM | 74.330 | 0 |
| 2024-07-23 | 9:47:07 AM | 73.220 | 0 |
| 2024-07-23 | 9:01:02 AM | 73.970 | 0 |
| 2024-07-22 | 9:45:41 PM | 74.380 | 0 |
| 2024-07-22 | 7:45:49 PM | 74.380 | 0 |
| 2024-07-22 | 5:46:05 PM | 74.340 | 0 |
| 2024-07-22 | 3:46:46 PM | 75.060 | 0 |
| 2024-07-22 | 1:46:02 PM | 74.810 | 0 |
| 2024-07-22 | 11:46:46 AM | 74.350 | 0 |
| 2024-07-22 | 9:47:04 AM | 73.650 | 0 |
| 2024-07-22 | 9:01:09 AM | 74.610 | 0 |