| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:49 PM | 71.330 | 0 |
| 2024-07-24 | 7:46:25 PM | 71.610 | 0 |
| 2024-07-24 | 5:46:20 PM | 71.770 | 0 |
| 2024-07-24 | 3:45:25 PM | 72.620 | 0 |
| 2024-07-24 | 1:45:07 PM | 72.330 | 0 |
| 2024-07-24 | 11:45:06 AM | 71.120 | 0 |
| 2024-07-24 | 9:45:32 AM | 72.110 | 0 |
| 2024-07-24 | 9:00:53 AM | 70.990 | 0 |
| 2024-07-23 | 9:45:20 PM | 73.130 | 0 |
| 2024-07-23 | 7:46:28 PM | 72.960 | 0 |
| 2024-07-23 | 5:46:44 PM | 73.050 | 0 |
| 2024-07-23 | 3:47:18 PM | 73.990 | 0 |
| 2024-07-23 | 1:47:10 PM | 74.410 | 0 |