| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:31 AM | 93.230 | 0 |
| 2024-10-03 | 9:45:41 AM | 93.320 | 0 |
| 2024-10-03 | 9:01:03 AM | 92.810 | 0 |
| 2024-10-02 | 9:46:05 PM | 92.750 | 0 |
| 2024-10-02 | 7:46:15 PM | 92.520 | 0 |
| 2024-10-02 | 5:46:56 PM | 92.810 | 0 |
| 2024-10-02 | 3:47:00 PM | 92.850 | 0 |
| 2024-10-02 | 1:47:07 PM | 93.280 | 0 |
| 2024-10-02 | 11:47:12 AM | 93.120 | 0 |
| 2024-10-02 | 9:46:14 AM | 92.790 | 0 |
| 2024-10-02 | 9:00:44 AM | 92.970 | 0 |
| 2024-10-01 | 9:46:45 PM | 93.300 | 0 |
| 2024-10-01 | 7:46:03 PM | 93.280 | 0 |