UC BON.CAP.CERT. 06/25 BNP/ DE000HD8J5Z2 /
| 2024-10-16 9:45:37 PM | Chg. +2.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.600EUR | +2.66% | - Turnover: - |
80.650Bid Size: 500 | 80.710Ask Size: 500 | 80.600 | 78.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:37 PM | 80.600 | 0 |
| 2024-10-16 | 7:45:45 PM | 80.500 | 0 |
| 2024-10-16 | 5:46:17 PM | 80.460 | 0 |
| 2024-10-16 | 3:46:29 PM | 79.560 | 0 |
| 2024-10-16 | 1:46:52 PM | 79.040 | 0 |
| 2024-10-16 | 11:47:13 AM | 78.470 | 0 |
| 2024-10-16 | 9:47:06 AM | 79.380 | 0 |
| 2024-10-16 | 9:01:11 AM | 78.630 | 0 |
| 2024-10-15 | 9:45:10 PM | 78.510 | 0 |
| 2024-10-15 | 7:45:37 PM | 79.050 | 0 |
| 2024-10-15 | 5:45:24 PM | 78.850 | 0 |
| 2024-10-15 | 3:45:10 PM | 78.080 | 0 |
| 2024-10-15 | 1:47:01 PM | 78.060 | 0 |
All quotes in EUR
