| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:47:01 PM | 78.060 | 0 |
| 2024-10-15 | 11:46:42 AM | 77.750 | 0 |
| 2024-10-15 | 9:46:36 AM | 77.870 | 0 |
| 2024-10-15 | 9:00:26 AM | 77.810 | 0 |
| 2024-10-14 | 9:46:18 PM | 77.860 | 0 |
| 2024-10-14 | 7:45:12 PM | 77.790 | 0 |
| 2024-10-14 | 5:45:46 PM | 77.690 | 0 |
| 2024-10-14 | 3:45:17 PM | 77.040 | 0 |
| 2024-10-14 | 1:45:47 PM | 76.860 | 0 |
| 2024-10-14 | 11:46:13 AM | 76.970 | 0 |
| 2024-10-14 | 9:45:38 AM | 76.950 | 0 |
| 2024-10-14 | 9:01:14 AM | 76.830 | 0 |