UC BON.CAP.CERT. 06/25 BNP/ DE000HD5VAB0 /
| 09/08/2024 21:47:04 | Diferencia -0.210 | Volumen | Bid21:59:41 | Ask21:59:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 71.210EUR | -0.29% | - Volumen de negocios: - |
71.260Volumen de oferta: 1,000 | 71.290Tamaño/ Volumen/ Formato de Ask: 1,000 | 71.680 | 70.840 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:47:04 | 71.210 | 0 |
| 09/08/2024 | 19:47:00 | 71.200 | 0 |
| 09/08/2024 | 17:46:49 | 70.980 | 0 |
| 09/08/2024 | 15:45:56 | 70.840 | 0 |
| 09/08/2024 | 13:46:00 | 71.220 | 0 |
| 09/08/2024 | 11:45:19 | 71.680 | 0 |
| 09/08/2024 | 9:45:11 | 71.490 | 0 |
| 09/08/2024 | 9:00:29 | 71.210 | 0 |
| 08/08/2024 | 21:46:11 | 71.420 | 0 |
| 08/08/2024 | 19:45:01 | 71.220 | 0 |
| 08/08/2024 | 17:45:08 | 70.910 | 0 |
| 08/08/2024 | 15:45:03 | 70.810 | 0 |
| 08/08/2024 | 13:45:23 | 70.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
