| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:46:28 | 74,020 | 0 |
| 11.07.2024 | 09:46:37 | 73,740 | 0 |
| 11.07.2024 | 09:00:59 | 73,930 | 0 |
| 10.07.2024 | 21:46:37 | 73,510 | 0 |
| 10.07.2024 | 19:46:20 | 73,620 | 0 |
| 10.07.2024 | 17:46:39 | 73,500 | 0 |
| 10.07.2024 | 15:47:00 | 73,370 | 0 |
| 10.07.2024 | 13:46:14 | 73,390 | 0 |
| 10.07.2024 | 11:46:32 | 73,240 | 0 |
| 10.07.2024 | 09:45:53 | 72,680 | 0 |
| 10.07.2024 | 09:01:00 | 72,760 | 0 |
| 09.07.2024 | 21:45:31 | 72,580 | 0 |
| 09.07.2024 | 19:45:12 | 72,640 | 0 |