UC BON.CAP.CERT. 06/25 BNP/ DE000HD5VAB0 /
| 2024-08-09 9:47:04 PM | Chg. -0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.210EUR | -0.29% | - Turnover: - |
71.260Bid Size: 1,000 | 71.290Ask Size: 1,000 | 71.680 | 70.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:04 PM | 71.210 | 0 |
| 2024-08-09 | 7:47:00 PM | 71.200 | 0 |
| 2024-08-09 | 5:46:49 PM | 70.980 | 0 |
| 2024-08-09 | 3:45:56 PM | 70.840 | 0 |
| 2024-08-09 | 1:46:00 PM | 71.220 | 0 |
| 2024-08-09 | 11:45:19 AM | 71.680 | 0 |
| 2024-08-09 | 9:45:11 AM | 71.490 | 0 |
| 2024-08-09 | 9:00:29 AM | 71.210 | 0 |
| 2024-08-08 | 9:46:11 PM | 71.420 | 0 |
| 2024-08-08 | 7:45:01 PM | 71.220 | 0 |
| 2024-08-08 | 5:45:08 PM | 70.910 | 0 |
| 2024-08-08 | 3:45:03 PM | 70.810 | 0 |
| 2024-08-08 | 1:45:23 PM | 70.440 | 0 |
All quotes in EUR
