UC BON.CAP.CERT. 06/25 BNP/ DE000HD2QSH6 /
| 12/07/2024 21:45:44 | Chg. +0.560 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 71.100EUR | +0.79% | - Turnover: - |
70.940Bid Size: 1,000 | 71.080Ask Size: 1,000 | 71.120 | 70.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:44 | 71.100 | 0 |
| 12/07/2024 | 19:45:21 | 71.100 | 0 |
| 12/07/2024 | 17:45:07 | 71.120 | 0 |
| 12/07/2024 | 15:45:11 | 71.030 | 0 |
| 12/07/2024 | 13:45:20 | 71.060 | 0 |
| 12/07/2024 | 11:45:34 | 70.890 | 0 |
| 12/07/2024 | 09:45:43 | 70.890 | 0 |
| 12/07/2024 | 09:00:24 | 70.710 | 0 |
| 11/07/2024 | 21:46:03 | 70.540 | 0 |
| 11/07/2024 | 19:45:47 | 70.540 | 0 |
| 11/07/2024 | 17:46:01 | 70.540 | 0 |
| 11/07/2024 | 15:46:48 | 70.450 | 0 |
| 11/07/2024 | 13:46:56 | 70.630 | 0 |
All quotes in EUR
