| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:06 | 70.700 | 0 |
| 11.07.2024 | 09:45:44 | 70.490 | 0 |
| 11.07.2024 | 09:00:59 | 70.640 | 0 |
| 10.07.2024 | 21:45:22 | 70.310 | 0 |
| 10.07.2024 | 19:45:33 | 70.370 | 0 |
| 10.07.2024 | 17:46:04 | 70.360 | 0 |
| 10.07.2024 | 15:46:09 | 70.150 | 0 |
| 10.07.2024 | 13:47:08 | 70.170 | 0 |
| 10.07.2024 | 11:46:40 | 70.050 | 0 |
| 10.07.2024 | 09:45:02 | 69.560 | 0 |
| 10.07.2024 | 09:00:11 | 69.660 | 0 |
| 09.07.2024 | 21:46:09 | 69.550 | 0 |
| 09.07.2024 | 19:46:01 | 69.550 | 0 |