UC BON.CAP.CERT. 06/25 BMW/ DE000HD2CLV2 /
| 06.09.2024 21:45:13 | Zm. -7,890 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,290EUR | -8,47% | - Obrót: - |
84,980Wolumen Bid: 500 | 85,190Wolumen Ask: 500 | 91,940 | 85,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:13 | 85,290 | 0 |
| 06.09.2024 | 19:45:06 | 85,480 | 0 |
| 06.09.2024 | 17:45:10 | 85,620 | 0 |
| 06.09.2024 | 15:45:07 | 89,690 | 0 |
| 06.09.2024 | 13:45:11 | 87,230 | 0 |
| 06.09.2024 | 11:45:28 | 90,170 | 0 |
| 06.09.2024 | 09:45:33 | 89,330 | 0 |
| 06.09.2024 | 09:01:46 | 91,940 | 0 |
| 05.09.2024 | 21:46:20 | 93,180 | 0 |
| 05.09.2024 | 19:45:24 | 93,480 | 0 |
| 05.09.2024 | 17:45:18 | 93,140 | 0 |
| 05.09.2024 | 15:45:22 | 95,420 | 0 |
| 05.09.2024 | 13:45:03 | 97,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
