UC BON.CAP.CERT. 06/25 BMW/ DE000HD2CLV2 /
| 2024-08-01 5:47:00 PM | Chg. -6.200 | Volume | Bid7:28:55 PM | Ask7:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -5.79% | - Turnover: - |
100.200Bid Size: 1,000 | 100.220Ask Size: 1,000 | 103.200 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:47:00 PM | 100.920 | 0 |
| 2024-08-01 | 3:47:09 PM | 103.200 | 0 |
| 2024-08-01 | 1:46:21 PM | 101.750 | 0 |
| 2024-08-01 | 11:45:32 AM | 101.190 | 0 |
| 2024-08-01 | 9:45:39 AM | 97.410 | 0 |
| 2024-08-01 | 9:05:15 AM | 97.850 | 0 |
| 2024-07-31 | 9:46:00 PM | 107.120 | 0 |
| 2024-07-31 | 7:46:31 PM | 107.160 | 0 |
| 2024-07-31 | 5:45:47 PM | 107.490 | 0 |
| 2024-07-31 | 3:46:25 PM | 107.040 | 0 |
| 2024-07-31 | 1:46:48 PM | 108.200 | 0 |
| 2024-07-31 | 11:45:44 AM | 109.190 | 0 |
| 2024-07-31 | 9:46:35 AM | 109.860 | 0 |
All quotes in EUR
