| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:46:30 | 94,040 | 0 |
| 04.09.2024 | 09:46:20 | 94,480 | 0 |
| 04.09.2024 | 09:03:12 | 92,700 | 0 |
| 03.09.2024 | 21:45:12 | 96,210 | 0 |
| 03.09.2024 | 19:46:03 | 97,310 | 0 |
| 03.09.2024 | 17:46:12 | 97,270 | 0 |
| 03.09.2024 | 15:46:25 | 98,110 | 0 |
| 03.09.2024 | 13:46:07 | 99,480 | 0 |
| 03.09.2024 | 11:46:14 | 99,840 | 0 |
| 03.09.2024 | 09:47:15 | 101,630 | 0 |
| 03.09.2024 | 09:01:41 | 101,230 | 0 |
| 02.09.2024 | 21:46:07 | 102,220 | 0 |
| 02.09.2024 | 19:45:06 | 102,490 | 0 |