UC BON.CAP.CERT. 06/25 ABEC/ DE000HD5GRM2 /
| 18/09/2024 09:00:34 | Chg. +0.290 | Volume | Bid09:42:58 | Ask09:42:58 | High | Low |
|---|---|---|---|---|---|---|
| 161.910EUR | +0.18% | - Turnover: - |
162.070Bid Size: 200 | 162.230Ask Size: 200 | 161.910 | 161.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:34 | 161.910 | 0 |
| 17/09/2024 | 21:45:52 | 161.620 | 0 |
| 17/09/2024 | 19:45:46 | 161.130 | 0 |
| 17/09/2024 | 17:45:13 | 162.100 | 0 |
| 17/09/2024 | 15:45:01 | 162.100 | 0 |
| 17/09/2024 | 13:45:20 | 161.530 | 0 |
| 17/09/2024 | 11:45:17 | 161.400 | 0 |
| 17/09/2024 | 09:46:14 | 161.130 | 0 |
| 17/09/2024 | 09:00:25 | 160.720 | 0 |
| 16/09/2024 | 21:46:51 | 160.680 | 0 |
| 16/09/2024 | 19:46:40 | 160.520 | 0 |
| 16/09/2024 | 17:46:19 | 160.200 | 0 |
| 16/09/2024 | 15:47:01 | 159.650 | 0 |
All quotes in EUR
