| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:58 AM | 169.440 | 0 |
| 2024-10-17 | 9:47:11 AM | 169.100 | 0 |
| 2024-10-17 | 9:00:02 AM | 168.880 | 0 |
| 2024-10-16 | 9:46:39 PM | 168.600 | 0 |
| 2024-10-16 | 7:47:00 PM | 168.380 | 0 |
| 2024-10-16 | 5:46:51 PM | 168.160 | 0 |
| 2024-10-16 | 3:46:26 PM | 168.330 | 0 |
| 2024-10-16 | 1:45:24 PM | 169.090 | 0 |
| 2024-10-16 | 11:45:51 AM | 169.010 | 0 |
| 2024-10-16 | 9:45:34 AM | 169.110 | 0 |
| 2024-10-16 | 9:00:24 AM | 169.110 | 0 |
| 2024-10-15 | 9:47:13 PM | 168.610 | 0 |
| 2024-10-15 | 7:46:23 PM | 169.100 | 0 |