UC BON.CAP.CERT. 06/25 ABEC/ DE000HD5GRM2 /
| 2024-07-16 9:47:07 PM | Chg. -0.540 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.950EUR | -0.31% | - Turnover: - |
172.940Bid Size: 1,000 | 172.970Ask Size: 1,000 | 174.020 | 172.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:07 PM | 172.950 | 0 |
| 2024-07-16 | 7:46:13 PM | 172.920 | 0 |
| 2024-07-16 | 5:45:31 PM | 173.550 | 0 |
| 2024-07-16 | 3:45:39 PM | 174.020 | 0 |
| 2024-07-16 | 1:45:13 PM | 173.650 | 0 |
| 2024-07-16 | 11:45:12 AM | 173.600 | 0 |
| 2024-07-16 | 9:45:22 AM | 173.680 | 0 |
| 2024-07-16 | 9:00:21 AM | 173.680 | 0 |
| 2024-07-15 | 7:45:59 PM | 173.490 | 0 |
| 2024-07-15 | 5:46:26 PM | 173.500 | 0 |
| 2024-07-15 | 3:45:43 PM | 173.340 | 0 |
| 2024-07-15 | 1:45:25 PM | 173.170 | 0 |
| 2024-07-15 | 11:45:30 AM | 173.180 | 0 |
All quotes in EUR
