UC BON.CAP.CERT. 06/25 ABEC/ DE000HD4E5X6 /
| 2024-08-02 9:46:20 PM | Chg. -2.040 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.830EUR | -1.24% | - Turnover: - |
162.070Bid Size: 500 | 162.130Ask Size: 500 | 163.610 | 161.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:20 PM | 161.830 | 0 |
| 2024-08-02 | 7:46:34 PM | 161.610 | 0 |
| 2024-08-02 | 5:46:04 PM | 161.760 | 0 |
| 2024-08-02 | 3:46:04 PM | 163.610 | 0 |
| 2024-08-02 | 1:45:35 PM | 163.480 | 0 |
| 2024-08-02 | 11:46:07 AM | 163.570 | 0 |
| 2024-08-02 | 9:45:58 AM | 163.570 | 0 |
| 2024-08-02 | 9:00:31 AM | 163.570 | 0 |
| 2024-08-01 | 9:45:59 PM | 163.870 | 0 |
| 2024-08-01 | 7:45:48 PM | 164.020 | 0 |
| 2024-08-01 | 5:45:09 PM | 164.520 | 0 |
| 2024-08-01 | 3:45:18 PM | 165.000 | 0 |
| 2024-08-01 | 1:45:29 PM | 164.430 | 0 |
All quotes in EUR
