| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 11:46:16 | 170.660 | 0 |
| 14/11/2024 | 09:45:10 | 170.630 | 0 |
| 14/11/2024 | 09:00:01 | 170.560 | 0 |
| 13/11/2024 | 21:45:37 | 170.570 | 0 |
| 13/11/2024 | 19:46:03 | 170.550 | 0 |
| 13/11/2024 | 17:45:43 | 170.610 | 0 |
| 13/11/2024 | 15:46:23 | 170.530 | 0 |
| 13/11/2024 | 13:46:55 | 170.530 | 0 |
| 13/11/2024 | 11:46:39 | 170.530 | 0 |
| 13/11/2024 | 09:45:05 | 170.490 | 0 |
| 13/11/2024 | 09:00:17 | 170.450 | 0 |
| 12/11/2024 | 21:47:00 | 170.610 | 0 |
| 12/11/2024 | 19:46:54 | 170.610 | 0 |